 |
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
341'0 |
330'0 |
332'6 |
-16'6 |
|
|
|
Mar
|
357'4 |
345'4 |
349'0 |
-16'6 |
|
|
|
May
|
367'4 |
359'4 |
359'4 |
-17'6 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
859'0 |
841'0 |
848'4 |
-34'4 |
|
|
|
Mar
|
867'0 |
850'0 |
856'0 |
-35'0 |
|
|
|
May
|
877'0 |
865'0 |
865'0 |
-35'0 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
523'0 |
505'0 |
508'0 |
-34'4 |
|
|
|
Mar
|
544'0 |
523'0 |
524'0 |
-37'2 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
86.450 |
84.800 |
85.150 |
- 2.225 |
|
|
|
Feb
|
87.000 |
85.450 |
85.700 |
- 1.950 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
59.150 |
58.300 |
58.750 |
- 0.750 |
|
|
|
Feb
|
66.850 |
65.150 |
65.550 |
- 1.475 |
|
|
|
|
|
|
|
|
|
|
Advertising / Information |
|
|
For more information on advertising your company’s message and promotions on this site, contact the Helena Connects Administrator.
|
|
|
|
|
|
|
|
|
|
|
