 |
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
393'2 |
382'2 |
392'6s |
13'4 |
|
|
|
Dec
|
407'0 |
396'6 |
406'6s |
13'0 |
|
|
|
Mar
|
418'4 |
409'4 |
418'6s |
12'2 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
1051'0 |
1033'4 |
1052'4s |
25'6 |
|
|
|
Sep
|
1011'4 |
997'0 |
1012'0s |
19'2 |
|
|
|
Nov
|
1007'0 |
993'4 |
1005'0s |
17'0 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
662'4 |
636'6 |
661'4s |
34'0 |
|
|
|
Dec
|
694'4 |
668'4 |
693'6s |
34'2 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
92.725 |
91.800 |
92.650s |
0.800 |
|
|
|
Oct
|
94.650 |
93.400 |
94.600s |
1.125 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
86.000 |
84.650 |
85.825s |
0.975 |
|
|
|
Oct
|
79.100 |
77.950 |
79.025s |
0.950 |
|
|
|
|
|
|
|
|
|
|
Advertising / Information |
|
|
For more information on advertising your company’s message and promotions on this site, contact the Helena Connects Administrator.
|
|
|
|
|
|
|
|
|
|
|
